SPC5,20221201,1410,4083.59,4083.60,4081.81,4082.00,53,0
SPC5,20221201,1411,4082.00,4082.93,4082.00,4082.55,56,0
SPC5,20221201,1412,4082.54,4082.83,4081.42,4081.42,54,0
SPC5,20221201,1413,4081.34,4081.77,4081.01,4081.07,50,0
SPC5,20221201,1414,4081.09,4081.25,4078.63,4078.64,56,0
SPC5,20221201,1415,4078.67,4079.92,4078.67,4079.92,53,0
SPC5,20221201,1416,4079.85,4079.86,4077.14,4077.40,55,0
SPC5,20221201,1417,4077.43,4078.18,4076.51,4077.26,53,0
SPC5,20221201,1418,4077.24,4077.58,4075.69,4075.89,54,0
SPC5,20221201,1419,4075.87,4077.03,4074.75,4077.03,56,0
SPC5,20221201,1420,4077.29,4077.55,4075.58,4076.56,56,0
SPC5,20221201,1421,4076.65,4077.38,4074.83,4075.36,58,0
SPC5,20221201,1422,4075.33,4075.82,4074.75,4074.75,56,0
SPC5,20221201,1423,4074.74,4074.99,4074.17,4074.62,52,0
SPC5,20221201,1424,4074.66,4076.12,4074.66,4075.98,58,0
SPC5,20221201,1425,4075.97,4076.07,4074.92,4074.92,55,0
SPC5,20221201,1426,4074.90,4075.59,4074.77,4075.59,51,0
SPC5,20221201,1427,4075.59,4077.17,4075.59,4077.07,53,0
SPC5,20221201,1428,4077.07,4077.52,4076.40,4076.90,57,0
SPC5,20221201,1429,4076.93,4076.95,4076.46,4076.60,54,0
SPC5,20221201,1430,4076.58,4078.25,4076.17,4078.18,53,0
SPC5,20221201,1431,4078.16,4079.57,4078.05,4079.34,56,0
SPC5,20221201,1432,4079.35,4080.13,4079.25,4079.87,56,0
SPC5,20221201,1433,4079.80,4079.94,4079.02,4079.84,53,0
SPC5,20221201,1434,4079.90,4080.11,4079.38,4079.99,54,0
SPC5,20221201,1435,4079.94,4081.30,4079.78,4080.99,57,0
SPC5,20221201,1436,4080.99,4081.76,4080.75,4081.68,56,0
SPC5,20221201,1437,4081.61,4081.68,4081.01,4081.64,52,0
SPC5,20221201,1438,4081.68,4081.90,4080.55,4081.01,52,0
SPC5,20221201,1439,4080.99,4082.80,4080.83,4082.78,55,0
SPC5,20221201,1440,4082.78,4082.83,4081.33,4081.64,56,0
SPC5,20221201,1441,4081.63,4081.73,4080.69,4080.73,58,0
SPC5,20221201,1442,4080.80,4082.08,4080.63,4082.08,55,0
SPC5,20221201,1443,4082.03,4085.26,4081.45,4085.07,58,0
SPC5,20221201,1444,4084.89,4087.00,4084.75,4087.00,54,0
SPC5,20221201,1445,4087.27,4087.30,4083.00,4083.03,59,0
SPC5,20221201,1446,4083.06,4083.10,4080.68,4081.48,55,0
SPC5,20221201,1447,4081.54,4081.54,4080.50,4080.93,57,0
SPC5,20221201,1448,4080.93,4080.93,4079.43,4079.62,57,0
SPC5,20221201,1449,4079.63,4080.53,4079.43,4080.45,60,0
SPC5,20221201,1450,4080.48,4084.12,4080.48,4083.97,59,0
SPC5,20221201,1451,4083.91,4085.24,4083.58,4083.67,55,0
SPC5,20221201,1452,4083.47,4084.07,4081.68,4082.16,57,0
SPC5,20221201,1453,4082.52,4083.57,4081.84,4083.02,60,0
SPC5,20221201,1454,4083.00,4083.21,4080.44,4080.44,57,0
SPC5,20221201,1455,4080.34,4080.34,4077.02,4077.17,59,0
SPC5,20221201,1456,4076.86,4077.13,4076.31,4076.37,59,0
SPC5,20221201,1457,4076.23,4078.85,4075.82,4078.70,57,0
SPC5,20221201,1458,4078.68,4078.69,4077.67,4077.96,56,0
SPC5,20221201,1459,4078.19,4078.73,4076.57,4076.57,59,0
SPC5,20221201,1500,4076.94,4077.00,4076.79,4076.79,4,0
SPC5,20221201,1501,4076.79,4076.79,4076.79,4076.79,0,0
SPC5,20221201,1502,4076.79,4076.79,4076.79,4076.79,0,0
SPC5,20221201,1503,4076.79,4076.79,4076.58,4076.58,14,0
SPC5,20221201,1504,4076.58,4076.58,4076.57,4076.57,1,0
SPC5,20221201,1505,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1506,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1507,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1508,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1509,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1510,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1511,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1512,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1513,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221201,1514,4076.57,4076.57,4076.57,4076.57,0,0
SPC5,20221202,0830,4040.17,4040.17,4026.63,4033.36,59,0
SPC5,20221202,0831,4033.06,4034.77,4030.35,4033.56,60,0
SPC5,20221202,0832,4033.52,4039.57,4032.67,4038.66,60,0
SPC5,20221202,0833,4038.62,4040.48,4037.54,4039.27,60,0
SPC5,20221202,0834,4038.87,4039.56,4037.23,4039.17,56,0
SPC5,20221202,0835,4039.19,4039.36,4035.38,4036.78,60,0
SPC5,20221202,0836,4036.89,4039.18,4036.36,4039.18,56,0
SPC5,20221202,0837,4039.29,4042.07,4038.93,4041.36,58,0
SPC5,20221202,0838,4041.10,4041.10,4038.76,4040.45,60,0
SPC5,20221202,0839,4040.57,4040.80,4037.65,4038.87,58,0
SPC5,20221202,0840,4038.76,4038.76,4034.02,4036.58,58,0
SPC5,20221202,0841,4036.55,4037.86,4035.61,4035.61,59,0
SPC5,20221202,0842,4035.45,4035.45,4030.24,4030.24,59,0
SPC5,20221202,0843,4029.97,4033.39,4029.95,4032.32,60,0
SPC5,20221202,0844,4032.71,4032.71,4031.51,4032.02,60,0
SPC5,20221202,0845,4031.88,4035.51,4029.47,4035.03,59,0
SPC5,20221202,0846,4035.19,4035.81,4029.00,4029.75,60,0
SPC5,20221202,0847,4030.16,4031.93,4029.40,4030.57,59,0
SPC5,20221202,0848,4030.82,4031.08,4027.94,4028.89,60,0
SPC5,20221202,0849,4029.28,4029.47,4027.29,4027.98,59,0
SPC5,20221202,0850,4028.26,4033.02,4028.07,4032.87,59,0
SPC5,20221202,0851,4032.89,4033.49,4028.80,4028.80,58,0
SPC5,20221202,0852,4028.86,4031.17,4028.31,4031.12,59,0
SPC5,20221202,0853,4030.94,4031.48,4029.76,4030.60,59,0
SPC5,20221202,0854,4030.58,4031.13,4027.95,4031.13,60,0
SPC5,20221202,0855,4031.16,4035.13,4031.16,4034.90,58,0
SPC5,20221202,0856,4034.88,4035.79,4032.91,4034.43,58,0
SPC5,20221202,0857,4034.76,4036.62,4032.50,4032.51,59,0
SPC5,20221202,0858,4032.08,4033.43,4031.49,4032.56,57,0
SPC5,20221202,0859,4032.52,4034.45,4032.52,4033.69,59,0
SPC5,20221202,0900,4034.13,4038.68,4033.45,4038.66,60,0
SPC5,20221202,0901,4038.64,4038.96,4037.58,4037.58,59,0
SPC5,20221202,0902,4037.72,4038.14,4035.67,4035.88,58,0
SPC5,20221202,0903,4036.12,4036.58,4032.20,4032.22,59,0
SPC5,20221202,0904,4032.16,4033.10,4030.80,4030.86,59,0
SPC5,20221202,0905,4030.91,4033.20,4030.61,4032.32,57,0
SPC5,20221202,0906,4032.28,4032.28,4029.60,4031.17,59,0
SPC5,20221202,0907,4031.12,4037.86,4031.12,4036.52,58,0
SPC5,20221202,0908,4036.41,4037.11,4034.60,4034.60,59,0
SPC5,20221202,0909,4034.48,4037.81,4033.58,4037.56,57,0
SPC5,20221202,0910,4037.54,4040.22,4037.39,4038.25,56,0
SPC5,20221202,0911,4038.38,4039.75,4038.20,4038.80,58,0
SPC5,20221202,0912,4038.91,4042.45,4038.37,4042.32,58,0
SPC5,20221202,0913,4042.31,4047.62,4041.75,4047.62,58,0
SPC5,20221202,0914,4047.54,4048.62,4047.44,4047.80,58,0
SPC5,20221202,0915,4047.71,4048.18,4046.57,4046.66,55,0
SPC5,20221202,0916,4046.74,4048.63,4046.74,4047.14,56,0
SPC5,20221202,0917,4047.15,4047.15,4043.76,4043.76,59,0
SPC5,20221202,0918,4043.58,4043.93,4042.77,4043.41,59,0
SPC5,20221202,0919,4043.20,4043.20,4041.80,4042.95,58,0
SPC5,20221202,0920,4042.90,4043.61,4041.44,4042.63,56,0
SPC5,20221202,0921,4042.77,4042.98,4041.77,4042.21,55,0
SPC5,20221202,0922,4042.12,4044.83,4042.12,4043.85,56,0
SPC5,20221202,0923,4043.92,4044.76,4043.05,4043.14,57,0
SPC5,20221202,0924,4043.26,4043.62,4042.02,4043.15,57,0
SPC5,20221202,0925,4043.20,4044.69,4042.70,4044.66,57,0
SPC5,20221202,0926,4044.64,4044.97,4043.74,4044.53,57,0
SPC5,20221202,0927,4044.55,4044.55,4042.87,4044.41,58,0
SPC5,20221202,0928,4044.48,4044.65,4036.22,4036.48,57,0
SPC5,20221202,0929,4036.56,4039.42,4036.46,4039.09,60,0
SPC5,20221202,0930,4039.11,4039.24,4036.06,4036.52,59,0
SPC5,20221202,0931,4036.57,4037.92,4036.01,4037.29,59,0
SPC5,20221202,0932,4037.26,4038.40,4036.83,4036.83,57,0
SPC5,20221202,0933,4036.83,4039.35,4036.83,4039.28,52,0
SPC5,20221202,0934,4039.25,4048.06,4038.57,4048.06,57,0
SPC5,20221202,0935,4048.11,4048.11,4043.86,4043.86,58,0
SPC5,20221202,0936,4044.12,4046.34,4041.52,4041.53,58,0
SPC5,20221202,0937,4041.52,4044.17,4041.29,4044.00,55,0
SPC5,20221202,0938,4043.87,4045.22,4043.75,4045.06,58,0
SPC5,20221202,0939,4045.05,4045.15,4043.08,4043.08,56,0
SPC5,20221202,0940,4043.06,4045.08,4042.30,4045.08,59,0
SPC5,20221202,0941,4044.98,4045.15,4043.95,4045.07,58,0
SPC5,20221202,0942,4045.01,4045.52,4043.68,4044.23,60,0
SPC5,20221202,0943,4044.25,4046.55,4043.99,4046.55,57,0
SPC5,20221202,0944,4046.58,4048.30,4045.07,4047.83,59,0
SPC5,20221202,0945,4047.79,4047.79,4046.22,4047.03,59,0
SPC5,20221202,0946,4047.15,4047.95,4046.73,4047.95,54,0
SPC5,20221202,0947,4048.00,4050.23,4047.61,4049.73,59,0
SPC5,20221202,0948,4049.91,4050.07,4046.08,4046.65,58,0
SPC5,20221202,0949,4046.77,4048.44,4046.46,4048.44,58,0
SPC5,20221202,0950,4048.53,4049.28,4046.41,4046.41,54,0
SPC5,20221202,0951,4046.41,4047.16,4045.70,4047.15,57,0
SPC5,20221202,0952,4047.16,4052.85,4046.95,4052.74,56,0
SPC5,20221202,0953,4052.78,4053.52,4051.58,4051.66,54,0
SPC5,20221202,0954,4051.69,4051.83,4049.28,4050.50,58,0
SPC5,20221202,0955,4050.52,4050.52,4047.36,4047.36,56,0
SPC5,20221202,0956,4047.53,4047.91,4045.00,4045.35,57,0
SPC5,20221202,0957,4045.34,4045.34,4043.62,4044.13,52,0
SPC5,20221202,0958,4044.13,4045.14,4043.25,4045.13,53,0
SPC5,20221202,0959,4045.15,4045.15,4043.65,4043.67,55,0
SPC5,20221202,1000,4043.66,4044.53,4039.94,4039.94,57,0
SPC5,20221202,1001,4039.58,4041.87,4039.42,4041.43,59,0
SPC5,20221202,1002,4041.43,4043.39,4041.23,4043.18,53,0
SPC5,20221202,1003,4043.20,4043.55,4041.86,4042.05,56,0
SPC5,20221202,1004,4042.11,4042.11,4040.96,4041.69,54,0
SPC5,20221202,1005,4041.71,4042.60,4041.59,4041.96,57,0
SPC5,20221202,1006,4041.97,4043.63,4041.97,4043.63,58,0
SPC5,20221202,1007,4043.76,4044.09,4041.91,4041.91,57,0
SPC5,20221202,1008,4041.92,4042.05,4040.47,4040.84,56,0
SPC5,20221202,1009,4040.83,4041.41,4040.12,4041.39,49,0
SPC5,20221202,1010,4041.45,4041.67,4039.30,4039.45,59,0
SPC5,20221202,1011,4039.40,4041.23,4039.35,4041.09,55,0
SPC5,20221202,1012,4041.11,4043.54,4040.39,4043.54,56,0
SPC5,20221202,1013,4043.50,4043.50,4041.29,4042.78,58,0
SPC5,20221202,1014,4042.81,4043.86,4042.70,4042.73,56,0
SPC5,20221202,1015,4042.75,4043.09,4040.80,4041.06,56,0
SPC5,20221202,1016,4040.77,4042.37,4040.63,4042.24,54,0
SPC5,20221202,1017,4042.18,4043.66,4042.00,4042.29,53,0
SPC5,20221202,1018,4042.43,4042.55,4040.06,4040.92,55,0
SPC5,20221202,1019,4040.88,4042.18,4040.74,4042.15,59,0
SPC5,20221202,1020,4042.14,4042.75,4041.38,4042.61,55,0
SPC5,20221202,1021,4042.56,4042.89,4042.17,4042.89,55,0
SPC5,20221202,1022,4042.95,4045.00,4042.95,4044.89,55,0
SPC5,20221202,1023,4044.95,4045.11,4044.57,4045.05,56,0
SPC5,20221202,1024,4045.07,4045.62,4044.76,4045.62,56,0
SPC5,20221202,1025,4045.71,4046.40,4044.98,4046.40,53,0
SPC5,20221202,1026,4046.54,4049.83,4046.54,4049.83,57,0
SPC5,20221202,1027,4049.82,4049.87,4048.47,4049.11,59,0
SPC5,20221202,1028,4049.14,4049.36,4047.10,4047.24,57,0
SPC5,20221202,1029,4047.28,4049.87,4047.21,4049.87,54,0
SPC5,20221202,1030,4049.92,4050.02,4048.10,4048.10,57,0
SPC5,20221202,1031,4048.04,4050.51,4048.04,4050.06,57,0
SPC5,20221202,1032,4049.96,4050.70,4049.31,4049.38,54,0
SPC5,20221202,1033,4049.38,4050.14,4048.82,4048.82,53,0
SPC5,20221202,1034,4048.51,4051.48,4048.51,4051.26,57,0
SPC5,20221202,1035,4051.35,4052.13,4051.02,4051.25,56,0
SPC5,20221202,1036,4051.10,4052.02,4050.27,4052.02,56,0
SPC5,20221202,1037,4052.03,4052.24,4051.65,4051.86,55,0
SPC5,20221202,1038,4051.87,4054.26,4051.23,4053.46,56,0
SPC5,20221202,1039,4053.49,4055.81,4053.37,4053.52,57,0
SPC5,20221202,1040,4053.51,4056.27,4053.15,4056.27,58,0
SPC5,20221202,1041,4057.00,4060.10,4056.93,4060.10,54,0
SPC5,20221202,1042,4060.16,4061.12,4057.51,4057.80,58,0
SPC5,20221202,1043,4057.93,4058.76,4057.93,4058.63,55,0
SPC5,20221202,1044,4058.71,4059.60,4058.71,4059.41,56,0
SPC5,20221202,1045,4059.62,4061.86,4059.56,4061.74,54,0
SPC5,20221202,1046,4061.74,4063.25,4061.55,4062.99,56,0
SPC5,20221202,1047,4062.99,4063.81,4061.97,4062.59,55,0
SPC5,20221202,1048,4062.59,4062.86,4059.58,4060.02,56,0
SPC5,20221202,1049,4059.97,4060.15,4058.70,4058.77,58,0
SPC5,20221202,1050,4058.86,4059.45,4058.86,4059.36,54,0
SPC5,20221202,1051,4059.35,4059.51,4057.97,4058.07,57,0
SPC5,20221202,1052,4058.08,4058.43,4057.50,4057.92,55,0
SPC5,20221202,1053,4057.85,4057.95,4056.93,4057.63,58,0
SPC5,20221202,1054,4057.64,4058.40,4057.64,4058.39,55,0
SPC5,20221202,1055,4058.40,4059.49,4058.35,4059.49,58,0
SPC5,20221202,1056,4059.56,4061.21,4059.22,4061.12,54,0
SPC5,20221202,1057,4061.13,4061.13,4059.94,4060.06,53,0
SPC5,20221202,1058,4059.99,4059.99,4057.95,4058.14,55,0
SPC5,20221202,1059,4058.10,4058.14,4057.15,4057.17,55,0
SPC5,20221202,1100,4057.20,4057.28,4056.49,4056.60,56,0
SPC5,20221202,1101,4056.62,4056.62,4055.82,4056.17,54,0
SPC5,20221202,1102,4056.18,4056.88,4055.74,4056.28,51,0
SPC5,20221202,1103,4056.14,4057.30,4055.78,4057.30,55,0
SPC5,20221202,1104,4057.38,4059.25,4057.38,4058.42,56,0
SPC5,20221202,1105,4058.40,4058.40,4057.49,4057.97,54,0
SPC5,20221202,1106,4057.91,4059.55,4057.04,4059.55,53,0
SPC5,20221202,1107,4059.58,4059.66,4057.36,4057.61,56,0
SPC5,20221202,1108,4057.58,4059.57,4057.52,4059.57,56,0
SPC5,20221202,1109,4059.62,4062.11,4059.61,4059.78,56,0
SPC5,20221202,1110,4059.78,4063.12,4059.73,4062.99,55,0
SPC5,20221202,1111,4063.01,4063.73,4062.78,4062.88,57,0
SPC5,20221202,1112,4062.90,4062.95,4061.73,4062.07,53,0
SPC5,20221202,1113,4062.04,4063.08,4062.00,4063.08,57,0
SPC5,20221202,1114,4063.07,4064.84,4062.85,4064.57,55,0
SPC5,20221202,1115,4064.57,4064.57,4061.54,4061.59,54,0
SPC5,20221202,1116,4061.63,4063.28,4060.87,4062.92,52,0
SPC5,20221202,1117,4062.91,4064.51,4062.71,4063.59,54,0
SPC5,20221202,1118,4063.53,4064.95,4063.42,4064.24,51,0
SPC5,20221202,1119,4064.23,4064.23,4062.04,4062.06,56,0
SPC5,20221202,1120,4061.96,4061.97,4061.25,4061.82,53,0
SPC5,20221202,1121,4061.82,4062.34,4061.04,4061.04,50,0
SPC5,20221202,1122,4061.06,4061.35,4060.54,4061.09,58,0
SPC5,20221202,1123,4061.06,4061.06,4060.24,4060.29,54,0
SPC5,20221202,1124,4060.30,4060.30,4059.76,4059.89,50,0
SPC5,20221202,1125,4059.94,4060.46,4059.89,4059.89,55,0
SPC5,20221202,1126,4059.91,4060.01,4058.24,4058.49,54,0
SPC5,20221202,1127,4058.45,4058.93,4057.62,4058.45,56,0
SPC5,20221202,1128,4058.31,4059.02,4058.31,4058.72,54,0
SPC5,20221202,1129,4058.73,4058.73,4057.75,4057.76,55,0
SPC5,20221202,1130,4057.78,4058.88,4057.66,4058.74,51,0
SPC5,20221202,1131,4058.74,4058.98,4058.24,4058.28,49,0
SPC5,20221202,1132,4058.31,4058.91,4057.27,4057.27,56,0
SPC5,20221202,1133,4057.25,4058.00,4057.00,4057.03,56,0
SPC5,20221202,1134,4057.07,4058.03,4057.01,4058.03,54,0
SPC5,20221202,1135,4058.04,4058.04,4057.46,4057.52,50,0
SPC5,20221202,1136,4057.52,4057.89,4056.93,4056.93,53,0
SPC5,20221202,1137,4056.91,4056.91,4052.95,4052.95,56,0
SPC5,20221202,1138,4052.94,4053.71,4052.59,4053.28,56,0
SPC5,20221202,1139,4053.21,4053.21,4051.52,4052.27,53,0
SPC5,20221202,1140,4052.26,4052.26,4051.84,4051.90,52,0
SPC5,20221202,1141,4051.81,4052.24,4051.39,4051.91,58,0
SPC5,20221202,1142,4051.81,4052.42,4051.80,4052.19,52,0
SPC5,20221202,1143,4052.00,4055.13,4052.00,4055.13,55,0
SPC5,20221202,1144,4055.14,4055.25,4054.16,4054.20,55,0
SPC5,20221202,1145,4054.21,4054.21,4053.55,4053.90,53,0
SPC5,20221202,1146,4053.94,4054.63,4053.94,4054.27,53,0
SPC5,20221202,1147,4054.27,4054.39,4053.73,4054.34,52,0
SPC5,20221202,1148,4054.37,4054.37,4053.47,4053.85,52,0
SPC5,20221202,1149,4053.82,4054.10,4053.27,4053.94,55,0
SPC5,20221202,1150,4053.95,4053.95,4052.88,4053.00,53,0
SPC5,20221202,1151,4053.01,4054.51,4053.00,4054.48,57,0
SPC5,20221202,1152,4054.44,4054.44,4052.49,4052.59,52,0
SPC5,20221202,1153,4052.59,4053.91,4052.57,4053.09,52,0
SPC5,20221202,1154,4053.08,4053.71,4052.97,4053.41,54,0
SPC5,20221202,1155,4053.41,4053.47,4052.68,4053.04,51,0
SPC5,20221202,1156,4053.07,4053.89,4053.07,4053.89,55,0
SPC5,20221202,1157,4053.90,4053.92,4053.23,4053.28,51,0
SPC5,20221202,1158,4053.27,4053.27,4050.01,4050.01,53,0
SPC5,20221202,1159,4050.12,4050.55,4049.78,4050.40,52,0
SPC5,20221202,1200,4050.41,4052.78,4049.18,4052.78,58,0
SPC5,20221202,1201,4052.73,4052.73,4051.42,4051.44,52,0
SPC5,20221202,1202,4051.48,4052.22,4051.48,4051.93,49,0
SPC5,20221202,1203,4051.92,4052.17,4051.37,4051.75,54,0
SPC5,20221202,1204,4051.73,4051.75,4049.90,4049.90,54,0
SPC5,20221202,1205,4049.89,4049.89,4048.15,4048.16,55,0
SPC5,20221202,1206,4048.13,4049.22,4048.08,4048.70,56,0
SPC5,20221202,1207,4048.62,4048.91,4047.94,4048.07,56,0
SPC5,20221202,1208,4048.10,4048.45,4047.96,4048.43,52,0
SPC5,20221202,1209,4048.24,4048.24,4047.24,4047.24,51,0
SPC5,20221202,1210,4047.27,4048.20,4046.44,4046.44,54,0
SPC5,20221202,1211,4046.46,4047.52,4046.45,4047.21,55,0
SPC5,20221202,1212,4047.22,4047.24,4046.53,4047.18,56,0
SPC5,20221202,1213,4047.18,4050.08,4046.98,4049.95,54,0
SPC5,20221202,1214,4049.94,4050.23,4049.45,4049.72,55,0
SPC5,20221202,1215,4049.71,4049.87,4048.82,4049.81,58,0
SPC5,20221202,1216,4049.82,4051.94,4049.69,4051.57,53,0
SPC5,20221202,1217,4051.61,4051.61,4050.63,4051.16,54,0
SPC5,20221202,1218,4051.15,4051.51,4051.07,4051.47,53,0
SPC5,20221202,1219,4051.44,4051.51,4050.24,4050.24,54,0
SPC5,20221202,1220,4050.22,4050.69,4049.51,4050.33,56,0
SPC5,20221202,1221,4050.27,4050.47,4049.31,4050.47,57,0
SPC5,20221202,1222,4050.79,4051.25,4049.50,4049.57,53,0
SPC5,20221202,1223,4049.58,4050.69,4049.48,4050.69,49,0
SPC5,20221202,1224,4050.70,4051.10,4049.97,4049.98,50,0
SPC5,20221202,1225,4049.98,4050.20,4049.71,4049.84,53,0
SPC5,20221202,1226,4049.86,4050.15,4049.18,4050.15,52,0
SPC5,20221202,1227,4050.24,4050.24,4048.26,4049.29,53,0
SPC5,20221202,1228,4049.28,4051.84,4049.26,4051.53,59,0
SPC5,20221202,1229,4051.55,4052.07,4051.29,4052.07,51,0
SPC5,20221202,1230,4052.07,4052.17,4051.66,4051.96,53,0
SPC5,20221202,1231,4052.00,4052.14,4051.32,4051.97,51,0
SPC5,20221202,1232,4051.96,4053.58,4051.96,4053.07,54,0
SPC5,20221202,1233,4053.06,4053.38,4052.46,4052.47,53,0
SPC5,20221202,1234,4052.46,4052.97,4052.41,4052.41,47,0
SPC5,20221202,1235,4052.39,4052.48,4051.75,4051.76,54,0
SPC5,20221202,1236,4051.57,4051.73,4051.35,4051.73,55,0
SPC5,20221202,1237,4051.72,4051.73,4050.98,4051.00,53,0
SPC5,20221202,1238,4050.99,4051.10,4050.73,4050.80,49,0
SPC5,20221202,1239,4050.83,4051.87,4050.54,4051.72,54,0
SPC5,20221202,1240,4051.72,4053.86,4051.72,4053.77,54,0
SPC5,20221202,1241,4053.81,4054.79,4053.72,4054.66,52,0
SPC5,20221202,1242,4054.68,4055.02,4054.35,4054.52,52,0
SPC5,20221202,1243,4054.51,4054.52,4053.92,4054.12,45,0
SPC5,20221202,1244,4054.09,4054.27,4053.83,4054.23,57,0
SPC5,20221202,1245,4054.25,4054.25,4053.84,4053.86,48,0
SPC5,20221202,1246,4053.87,4055.91,4053.87,4055.91,56,0
SPC5,20221202,1247,4055.91,4055.91,4055.39,4055.56,53,0
SPC5,20221202,1248,4055.56,4056.69,4055.56,4056.12,45,0
SPC5,20221202,1249,4056.12,4056.21,4055.76,4055.90,44,0
SPC5,20221202,1250,4055.87,4056.00,4054.78,4054.82,51,0
SPC5,20221202,1251,4054.84,4055.42,4054.62,4055.33,54,0
SPC5,20221202,1252,4055.32,4055.78,4055.14,4055.53,55,0
SPC5,20221202,1253,4055.49,4056.13,4055.31,4055.91,51,0
SPC5,20221202,1254,4055.85,4055.93,4055.37,4055.42,52,0
SPC5,20221202,1255,4055.35,4055.35,4053.52,4053.81,57,0
SPC5,20221202,1256,4053.80,4053.95,4052.99,4053.16,53,0
SPC5,20221202,1257,4053.17,4054.08,4053.16,4054.08,56,0
SPC5,20221202,1258,4054.07,4054.59,4053.86,4054.43,48,0
SPC5,20221202,1259,4054.45,4054.65,4054.13,4054.57,57,0
SPC5,20221202,1300,4054.58,4054.75,4054.14,4054.75,51,0
SPC5,20221202,1301,4054.76,4055.05,4053.75,4053.80,51,0
SPC5,20221202,1302,4053.79,4054.95,4053.74,4054.90,53,0
SPC5,20221202,1303,4054.92,4055.49,4054.53,4055.41,52,0
SPC5,20221202,1304,4055.39,4055.39,4054.67,4054.74,59,0
SPC5,20221202,1305,4054.77,4054.82,4053.06,4053.80,56,0
SPC5,20221202,1306,4053.82,4053.83,4053.16,4053.39,51,0
SPC5,20221202,1307,4053.37,4053.41,4051.36,4051.36,52,0
SPC5,20221202,1308,4051.32,4051.32,4049.88,4050.22,52,0
SPC5,20221202,1309,4050.18,4050.43,4049.62,4050.19,53,0
SPC5,20221202,1310,4050.19,4050.23,4048.64,4048.64,56,0
SPC5,20221202,1311,4048.65,4049.07,4048.62,4049.06,53,0
SPC5,20221202,1312,4049.00,4049.27,4048.35,4048.35,52,0
SPC5,20221202,1313,4048.35,4049.28,4048.01,4049.12,54,0
SPC5,20221202,1314,4049.12,4050.99,4049.07,4050.97,54,0
SPC5,20221202,1315,4051.24,4052.81,4051.14,4052.81,51,0
SPC5,20221202,1316,4052.80,4054.29,4052.60,4054.25,54,0
SPC5,20221202,1317,4054.27,4054.37,4053.73,4054.18,53,0
SPC5,20221202,1318,4054.13,4054.84,4054.11,4054.45,56,0
SPC5,20221202,1319,4054.47,4055.16,4054.47,4054.88,50,0
SPC5,20221202,1320,4054.90,4055.69,4054.86,4055.24,53,0
SPC5,20221202,1321,4055.31,4055.40,4052.49,4052.57,49,0
SPC5,20221202,1322,4052.52,4053.90,4052.52,4053.58,54,0
SPC5,20221202,1323,4053.59,4054.48,4053.58,4054.36,49,0
SPC5,20221202,1324,4054.39,4054.45,4053.82,4054.31,54,0
SPC5,20221202,1325,4054.34,4054.86,4053.60,4053.61,56,0
SPC5,20221202,1326,4053.69,4054.46,4053.66,4054.13,46,0
SPC5,20221202,1327,4053.84,4054.60,4053.68,4054.50,45,0
SPC5,20221202,1328,4054.53,4055.27,4054.53,4055.27,52,0
SPC5,20221202,1329,4055.27,4055.29,4054.46,4054.69,53,0
SPC5,20221202,1330,4054.67,4054.67,4052.57,4052.98,56,0
SPC5,20221202,1331,4053.13,4054.87,4053.13,4054.87,47,0
SPC5,20221202,1332,4054.85,4055.09,4054.59,4054.85,52,0
SPC5,20221202,1333,4054.86,4055.22,4054.60,4055.20,51,0
SPC5,20221202,1334,4055.22,4055.96,4054.91,4055.96,49,0
SPC5,20221202,1335,4055.98,4056.15,4055.42,4056.11,48,0
SPC5,20221202,1336,4056.10,4056.38,4055.91,4056.23,54,0
SPC5,20221202,1337,4056.15,4056.15,4054.77,4054.77,48,0
SPC5,20221202,1338,4054.73,4054.73,4053.80,4053.88,55,0
SPC5,20221202,1339,4053.87,4054.44,4053.81,4054.44,55,0
SPC5,20221202,1340,4054.45,4054.53,4054.01,4054.45,53,0
SPC5,20221202,1341,4054.42,4054.42,4053.94,4053.94,50,0
SPC5,20221202,1342,4053.91,4054.47,4053.59,4054.09,49,0
SPC5,20221202,1343,4054.06,4054.92,4054.06,4054.92,52,0
SPC5,20221202,1344,4054.93,4055.33,4054.88,4054.96,51,0
SPC5,20221202,1345,4054.92,4055.10,4053.91,4054.99,56,0
SPC5,20221202,1346,4055.00,4057.55,4054.89,4057.26,55,0
SPC5,20221202,1347,4057.25,4057.72,4056.76,4057.07,50,0
SPC5,20221202,1348,4057.18,4057.86,4056.95,4057.76,51,0
SPC5,20221202,1349,4057.78,4058.91,4057.78,4058.63,55,0
SPC5,20221202,1350,4058.68,4059.98,4058.68,4059.78,51,0
SPC5,20221202,1351,4059.82,4059.91,4059.34,4059.91,52,0
SPC5,20221202,1352,4059.90,4060.26,4059.39,4060.09,50,0
SPC5,20221202,1353,4060.17,4062.81,4060.17,4062.68,56,0
SPC5,20221202,1354,4062.68,4062.80,4062.37,4062.53,54,0
SPC5,20221202,1355,4062.57,4065.26,4062.57,4065.13,50,0
SPC5,20221202,1356,4065.13,4066.97,4064.93,4066.78,52,0
SPC5,20221202,1357,4066.73,4068.50,4066.73,4068.29,53,0
SPC5,20221202,1358,4068.26,4068.50,4066.84,4066.84,56,0
SPC5,20221202,1359,4066.80,4067.79,4065.93,4067.79,55,0
SPC5,20221202,1400,4067.79,4068.91,4067.47,4067.50,57,0
SPC5,20221202,1401,4067.50,4068.03,4067.05,4067.05,54,0
SPC5,20221202,1402,4067.05,4069.82,4067.00,4069.80,57,0
SPC5,20221202,1403,4070.06,4072.40,4070.06,4072.15,57,0
SPC5,20221202,1404,4072.14,4073.85,4071.96,4073.35,60,0
SPC5,20221202,1405,4073.35,4073.75,4070.84,4071.34,53,0
SPC5,20221202,1406,4071.64,4072.92,4071.54,4071.57,58,0
SPC5,20221202,1407,4071.53,4073.30,4070.88,4073.09,55,0
SPC5,20221202,1408,4073.23,4074.16,4072.88,4073.97,55,0
SPC5,20221202,1409,4073.96,4076.74,4073.96,4076.17,60,0
SPC5,20221202,1410,4076.12,4076.20,4074.53,4074.95,57,0
SPC5,20221202,1411,4074.52,4074.96,4073.43,4074.96,56,0
SPC5,20221202,1412,4074.96,4075.37,4074.83,4074.85,56,0
SPC5,20221202,1413,4074.82,4077.21,4074.82,4077.04,53,0
SPC5,20221202,1414,4077.12,4077.69,4076.77,4077.41,56,0
SPC5,20221202,1415,4077.39,4077.56,4075.51,4076.04,57,0
SPC5,20221202,1416,4076.06,4079.94,4076.06,4079.63,58,0
SPC5,20221202,1417,4079.72,4079.83,4078.69,4078.70,56,0
SPC5,20221202,1418,4078.76,4080.48,4078.66,4078.66,54,0
SPC5,20221202,1419,4078.62,4078.89,4077.65,4078.30,54,0
SPC5,20221202,1420,4078.33,4078.56,4075.95,4076.03,57,0
SPC5,20221202,1421,4075.95,4077.02,4075.85,4076.63,56,0
SPC5,20221202,1422,4076.59,4077.77,4076.59,4077.39,53,0
SPC5,20221202,1423,4077.35,4077.37,4074.68,4074.68,55,0
SPC5,20221202,1424,4074.51,4074.68,4072.69,4072.93,55,0
SPC5,20221202,1425,4072.92,4073.96,4072.92,4073.53,57,0
SPC5,20221202,1426,4073.54,4073.74,4071.43,4071.96,57,0
SPC5,20221202,1427,4071.97,4072.87,4070.06,4070.24,55,0
SPC5,20221202,1428,4070.26,4070.29,4068.99,4069.66,51,0
SPC5,20221202,1429,4069.68,4070.72,4069.18,4070.72,50,0
SPC5,20221202,1430,4070.73,4071.36,4070.37,4071.02,57,0
SPC5,20221202,1431,4071.07,4071.60,4070.34,4071.22,53,0
SPC5,20221202,1432,4071.21,4072.03,4069.39,4069.39,56,0
SPC5,20221202,1433,4069.42,4069.42,4067.61,4068.00,57,0
SPC5,20221202,1434,4067.96,4068.00,4066.26,4066.66,52,0
SPC5,20221202,1435,4066.68,4066.68,4065.88,4065.93,53,0
SPC5,20221202,1436,4065.95,4067.20,4065.70,4065.72,55,0
SPC5,20221202,1437,4065.70,4065.88,4062.97,4062.99,59,0
SPC5,20221202,1438,4062.96,4065.07,4062.52,4065.07,55,0
SPC5,20221202,1439,4065.09,4065.90,4064.89,4065.90,57,0
SPC5,20221202,1440,4065.94,4066.86,4065.25,4065.25,52,0
SPC5,20221202,1441,4065.30,4065.37,4064.19,4065.37,55,0
SPC5,20221202,1442,4065.39,4066.66,4065.10,4066.56,55,0
SPC5,20221202,1443,4066.56,4066.64,4065.23,4065.99,55,0
SPC5,20221202,1444,4066.00,4066.08,4065.43,4065.66,51,0
SPC5,20221202,1445,4065.69,4065.69,4063.58,4064.94,57,0
SPC5,20221202,1446,4064.91,4064.92,4063.69,4063.70,59,0
SPC5,20221202,1447,4063.68,4064.18,4063.26,4063.26,51,0
SPC5,20221202,1448,4063.21,4063.24,4061.44,4061.86,59,0
SPC5,20221202,1449,4061.72,4062.28,4061.25,4062.24,57,0
SPC5,20221202,1450,4062.22,4063.66,4061.57,4061.57,59,0
SPC5,20221202,1451,4061.54,4063.77,4061.01,4063.74,56,0
SPC5,20221202,1452,4063.84,4064.68,4063.71,4064.68,58,0
SPC5,20221202,1453,4064.72,4066.69,4064.72,4066.69,55,0
SPC5,20221202,1454,4066.69,4067.70,4066.16,4066.16,56,0
SPC5,20221202,1455,4066.04,4069.07,4066.04,4069.07,57,0
SPC5,20221202,1456,4069.21,4071.47,4068.78,4071.47,59,0
SPC5,20221202,1457,4071.48,4071.66,4069.62,4071.34,60,0
SPC5,20221202,1458,4071.31,4073.11,4070.68,4072.99,57,0
SPC5,20221202,1459,4072.87,4072.87,4070.78,4071.70,60,0
SPC5,20221202,1500,4071.76,4071.76,4071.61,4071.63,4,0
SPC5,20221202,1501,4071.63,4071.63,4071.63,4071.63,0,0
SPC5,20221202,1502,4071.63,4071.63,4071.63,4071.63,0,0
SPC5,20221202,1503,4071.63,4071.72,4071.63,4071.71,13,0
SPC5,20221202,1504,4071.71,4071.72,4071.70,4071.70,3,0
SPC5,20221202,1505,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1506,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1507,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1508,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1509,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1510,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1511,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1512,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1513,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221202,1514,4071.70,4071.70,4071.70,4071.70,0,0
SPC5,20221205,0830,4052.02,4052.02,4041.17,4044.42,58,0
SPC5,20221205,0831,4044.37,4045.61,4042.97,4044.50,59,0
SPC5,20221205,0832,4044.57,4045.75,4043.11,4043.11,59,0
SPC5,20221205,0833,4042.78,4044.50,4042.75,4043.69,57,0
SPC5,20221205,0834,4043.58,4046.95,4043.15,4046.95,60,0
SPC5,20221205,0835,4047.13,4049.20,4046.81,4048.70,60,0
SPC5,20221205,0836,4048.89,4051.59,4048.89,4051.54,60,0
SPC5,20221205,0837,4051.47,4052.45,4050.73,4050.77,59,0
SPC5,20221205,0838,4050.78,4051.14,4049.48,4050.20,60,0
SPC5,20221205,0839,4050.31,4051.52,4049.47,4050.73,56,0
SPC5,20221205,0840,4050.78,4051.09,4048.30,4048.30,55,0
SPC5,20221205,0841,4047.96,4049.64,4047.34,4048.87,56,0
SPC5,20221205,0842,4048.91,4049.02,4047.56,4048.39,59,0
SPC5,20221205,0843,4048.32,4049.01,4048.09,4048.30,58,0
SPC5,20221205,0844,4047.94,4048.33,4046.12,4046.35,57,0
SPC5,20221205,0845,4046.33,4046.33,4044.06,4044.54,58,0
SPC5,20221205,0846,4044.60,4044.60,4041.26,4042.58,58,0
SPC5,20221205,0847,4042.37,4043.29,4041.67,4043.29,57,0
SPC5,20221205,0848,4043.30,4043.61,4042.73,4043.09,59,0
SPC5,20221205,0849,4042.62,4044.69,4042.00,4044.24,60,0
SPC5,20221205,0850,4044.15,4044.21,4042.28,4042.45,59,0
SPC5,20221205,0851,4042.28,4042.65,4040.59,4041.79,58,0
SPC5,20221205,0852,4041.84,4043.05,4040.69,4041.25,58,0
SPC5,20221205,0853,4041.17,4042.45,4040.81,4040.90,57,0
SPC5,20221205,0854,4040.98,4041.71,4040.81,4041.42,59,0
SPC5,20221205,0855,4041.49,4041.50,4039.15,4039.39,58,0
SPC5,20221205,0856,4039.33,4039.33,4037.95,4038.53,58,0
SPC5,20221205,0857,4038.55,4038.61,4036.71,4037.44,58,0
SPC5,20221205,0858,4037.55,4038.44,4037.10,4037.15,57,0
SPC5,20221205,0859,4037.16,4037.79,4034.10,4034.46,57,0
SPC5,20221205,0900,4034.52,4034.52,4020.70,4025.37,60,0
SPC5,20221205,0901,4025.09,4025.83,4022.82,4025.38,59,0
SPC5,20221205,0902,4025.37,4025.37,4022.68,4023.21,60,0
SPC5,20221205,0903,4023.70,4029.30,4022.33,4028.92,58,0
SPC5,20221205,0904,4028.94,4031.35,4028.46,4031.35,58,0
SPC5,20221205,0905,4031.42,4031.49,4028.57,4029.29,57,0
SPC5,20221205,0906,4029.25,4033.84,4028.89,4033.11,59,0
SPC5,20221205,0907,4033.05,4033.05,4030.90,4031.00,58,0
SPC5,20221205,0908,4030.93,4030.93,4028.26,4028.53,59,0
SPC5,20221205,0909,4028.54,4028.78,4027.46,4027.84,59,0
SPC5,20221205,0910,4027.88,4030.37,4027.03,4030.34,59,0
SPC5,20221205,0911,4030.28,4034.14,4030.23,4033.24,59,0
SPC5,20221205,0912,4033.25,4034.16,4032.24,4033.89,58,0
SPC5,20221205,0913,4034.03,4034.11,4032.96,4033.06,59,0
SPC5,20221205,0914,4033.00,4033.49,4031.58,4031.79,56,0
SPC5,20221205,0915,4031.74,4031.80,4029.42,4029.65,57,0
SPC5,20221205,0916,4029.59,4030.98,4029.47,4029.63,59,0
SPC5,20221205,0917,4029.71,4032.09,4029.64,4031.30,58,0
SPC5,20221205,0918,4031.33,4031.62,4030.18,4030.34,56,0
SPC5,20221205,0919,4030.33,4030.33,4028.57,4028.70,59,0
SPC5,20221205,0920,4028.67,4029.34,4027.12,4027.32,57,0
SPC5,20221205,0921,4027.34,4029.10,4026.55,4028.13,57,0
SPC5,20221205,0922,4028.11,4028.88,4027.76,4027.78,55,0
SPC5,20221205,0923,4027.76,4030.07,4027.74,4030.04,57,0
SPC5,20221205,0924,4029.99,4030.65,4029.66,4030.12,53,0
SPC5,20221205,0925,4030.15,4031.86,4029.99,4031.67,57,0
SPC5,20221205,0926,4031.55,4034.60,4031.55,4034.41,56,0
SPC5,20221205,0927,4034.27,4036.49,4033.73,4035.30,58,0
SPC5,20221205,0928,4035.28,4035.28,4031.61,4031.61,56,0
SPC5,20221205,0929,4031.39,4031.39,4030.14,4030.38,54,0
SPC5,20221205,0930,4030.31,4030.76,4026.60,4027.15,57,0
SPC5,20221205,0931,4027.18,4029.07,4027.18,4028.88,57,0
SPC5,20221205,0932,4029.04,4031.17,4029.04,4029.52,58,0
SPC5,20221205,0933,4029.47,4032.13,4029.41,4031.77,56,0
SPC5,20221205,0934,4031.75,4033.34,4031.75,4033.06,56,0
SPC5,20221205,0935,4032.99,4033.03,4032.24,4032.44,56,0
SPC5,20221205,0936,4032.63,4034.90,4032.63,4033.65,57,0
SPC5,20221205,0937,4033.88,4034.56,4033.81,4033.81,58,0
SPC5,20221205,0938,4033.83,4033.83,4032.13,4032.16,53,0
SPC5,20221205,0939,4032.19,4034.56,4032.16,4034.56,60,0
SPC5,20221205,0940,4034.55,4035.61,4034.18,4034.29,54,0
SPC5,20221205,0941,4034.26,4037.29,4034.24,4037.16,57,0
SPC5,20221205,0942,4037.26,4038.33,4037.14,4037.69,59,0
SPC5,20221205,0943,4037.72,4038.86,4037.72,4038.59,57,0
SPC5,20221205,0944,4038.39,4038.39,4037.36,4037.75,58,0
SPC5,20221205,0945,4037.81,4038.26,4036.30,4036.30,56,0
SPC5,20221205,0946,4036.08,4037.80,4035.85,4037.67,50,0
SPC5,20221205,0947,4037.72,4037.93,4036.93,4037.25,55,0
SPC5,20221205,0948,4037.23,4038.77,4037.23,4037.83,56,0
SPC5,20221205,0949,4037.74,4038.22,4037.46,4037.94,59,0
SPC5,20221205,0950,4037.95,4038.45,4036.43,4036.46,58,0
SPC5,20221205,0951,4036.47,4036.87,4035.14,4035.14,59,0
SPC5,20221205,0952,4035.23,4035.83,4033.75,4033.86,55,0
SPC5,20221205,0953,4033.89,4033.99,4032.65,4033.76,55,0
SPC5,20221205,0954,4033.78,4034.61,4033.20,4033.20,58,0
SPC5,20221205,0955,4033.20,4036.09,4033.20,4035.09,52,0
SPC5,20221205,0956,4035.09,4035.81,4035.09,4035.55,56,0
SPC5,20221205,0957,4035.63,4035.63,4034.40,4034.62,58,0
SPC5,20221205,0958,4034.63,4034.67,4033.31,4033.81,58,0
SPC5,20221205,0959,4033.87,4035.90,4033.87,4035.88,54,0
SPC5,20221205,1000,4035.90,4037.54,4035.90,4037.54,59,0
SPC5,20221205,1001,4037.60,4039.52,4037.13,4037.14,57,0
SPC5,20221205,1002,4037.10,4037.31,4035.06,4035.45,58,0
SPC5,20221205,1003,4035.44,4036.63,4035.31,4035.74,55,0
SPC5,20221205,1004,4035.82,4037.63,4035.64,4037.37,57,0
SPC5,20221205,1005,4037.32,4037.76,4035.77,4036.23,58,0
SPC5,20221205,1006,4036.32,4036.72,4036.09,4036.72,56,0
SPC5,20221205,1007,4036.73,4037.69,4035.86,4035.87,58,0
SPC5,20221205,1008,4035.84,4036.72,4035.81,4036.61,53,0
SPC5,20221205,1009,4036.72,4037.41,4036.57,4037.38,57,0
SPC5,20221205,1010,4037.39,4038.11,4037.18,4038.03,56,0
SPC5,20221205,1011,4038.02,4039.65,4037.91,4039.65,58,0
SPC5,20221205,1012,4039.65,4041.80,4039.65,4041.47,52,0
SPC5,20221205,1013,4041.50,4041.75,4040.47,4040.47,55,0
SPC5,20221205,1014,4040.45,4040.56,4037.58,4037.63,57,0
SPC5,20221205,1015,4037.60,4038.30,4036.56,4036.68,57,0
SPC5,20221205,1016,4036.70,4037.03,4034.81,4034.81,54,0
SPC5,20221205,1017,4034.77,4034.77,4032.72,4032.72,52,0
SPC5,20221205,1018,4032.66,4032.66,4030.97,4031.22,58,0
SPC5,20221205,1019,4031.20,4031.92,4030.84,4031.00,53,0
SPC5,20221205,1020,4030.98,4031.05,4030.59,4030.59,54,0
SPC5,20221205,1021,4030.68,4030.88,4026.88,4027.78,55,0
SPC5,20221205,1022,4028.07,4029.22,4027.79,4027.79,56,0
SPC5,20221205,1023,4027.65,4027.80,4026.92,4027.43,59,0
SPC5,20221205,1024,4027.38,4027.52,4026.94,4027.11,60,0
SPC5,20221205,1025,4027.03,4027.03,4025.23,4025.95,53,0
SPC5,20221205,1026,4025.93,4027.04,4025.93,4026.75,52,0
SPC5,20221205,1027,4026.78,4027.83,4026.59,4027.74,56,0
SPC5,20221205,1028,4027.79,4028.09,4026.87,4027.06,54,0
SPC5,20221205,1029,4027.08,4027.30,4026.63,4027.24,54,0
SPC5,20221205,1030,4027.25,4027.56,4026.47,4026.54,54,0
SPC5,20221205,1031,4026.53,4026.55,4024.20,4024.44,58,0
SPC5,20221205,1032,4024.39,4024.39,4022.97,4023.92,55,0
SPC5,20221205,1033,4023.91,4024.02,4022.28,4022.30,52,0
SPC5,20221205,1034,4022.29,4022.60,4021.26,4021.26,53,0
SPC5,20221205,1035,4021.28,4021.28,4019.56,4019.56,57,0
SPC5,20221205,1036,4019.54,4020.29,4018.73,4019.37,57,0
SPC5,20221205,1037,4019.43,4020.35,4019.43,4020.33,52,0
SPC5,20221205,1038,4020.38,4022.76,4020.19,4022.72,58,0
SPC5,20221205,1039,4022.64,4022.65,4021.94,4022.30,55,0
SPC5,20221205,1040,4022.34,4023.08,4021.98,4023.08,58,0
SPC5,20221205,1041,4023.08,4023.54,4022.88,4023.19,53,0
SPC5,20221205,1042,4023.11,4023.32,4021.90,4021.90,55,0
SPC5,20221205,1043,4021.88,4022.72,4021.84,4022.28,55,0
SPC5,20221205,1044,4022.27,4022.59,4021.76,4021.76,57,0
SPC5,20221205,1045,4021.67,4022.84,4021.32,4022.83,58,0
SPC5,20221205,1046,4022.81,4022.81,4021.89,4022.36,53,0
SPC5,20221205,1047,4022.45,4022.99,4021.94,4022.09,55,0
SPC5,20221205,1048,4021.94,4021.96,4021.14,4021.53,53,0
SPC5,20221205,1049,4021.52,4021.64,4021.12,4021.37,54,0
SPC5,20221205,1050,4021.40,4022.70,4020.98,4022.58,55,0
SPC5,20221205,1051,4022.55,4023.35,4022.52,4022.90,50,0
SPC5,20221205,1052,4022.82,4022.93,4020.76,4021.02,56,0
SPC5,20221205,1053,4020.95,4021.14,4020.02,4020.02,56,0
SPC5,20221205,1054,4019.89,4019.89,4018.69,4018.69,55,0
SPC5,20221205,1055,4018.70,4018.74,4014.41,4014.66,58,0
SPC5,20221205,1056,4014.56,4014.56,4012.22,4013.44,57,0
SPC5,20221205,1057,4013.23,4013.62,4012.87,4013.03,57,0
SPC5,20221205,1058,4013.00,4013.56,4012.86,4012.86,55,0
SPC5,20221205,1059,4012.83,4012.83,4011.91,4012.30,56,0
SPC5,20221205,1100,4012.24,4012.24,4010.99,4010.99,54,0
SPC5,20221205,1101,4010.98,4011.23,4010.13,4010.46,56,0
SPC5,20221205,1102,4010.64,4011.35,4010.26,4010.38,56,0
SPC5,20221205,1103,4010.29,4010.79,4009.86,4010.53,56,0
SPC5,20221205,1104,4010.59,4010.77,4010.27,4010.40,54,0
SPC5,20221205,1105,4010.36,4012.27,4010.26,4012.27,57,0
SPC5,20221205,1106,4012.30,4013.68,4011.85,4013.54,53,0
SPC5,20221205,1107,4013.54,4013.95,4013.08,4013.92,53,0
SPC5,20221205,1108,4013.89,4013.95,4012.69,4013.95,54,0
SPC5,20221205,1109,4013.90,4014.35,4013.77,4013.92,56,0
SPC5,20221205,1110,4013.92,4013.92,4011.71,4013.16,58,0
SPC5,20221205,1111,4013.14,4013.14,4012.37,4013.13,53,0
SPC5,20221205,1112,4013.12,4013.57,4012.18,4012.64,51,0
SPC5,20221205,1113,4012.61,4012.84,4012.34,4012.74,51,0
SPC5,20221205,1114,4012.74,4014.00,4012.63,4013.91,56,0
SPC5,20221205,1115,4013.91,4015.91,4013.64,4015.89,53,0
SPC5,20221205,1116,4015.90,4016.58,4015.70,4016.50,57,0
SPC5,20221205,1117,4016.60,4017.62,4016.60,4017.60,51,0
SPC5,20221205,1118,4017.65,4017.78,4016.89,4016.89,59,0
SPC5,20221205,1119,4016.83,4017.52,4016.43,4017.35,52,0
SPC5,20221205,1120,4017.35,4017.81,4016.98,4016.98,57,0
SPC5,20221205,1121,4016.96,4017.93,4016.83,4017.86,54,0
SPC5,20221205,1122,4017.85,4018.50,4017.74,4018.39,49,0
SPC5,20221205,1123,4018.40,4020.11,4018.37,4019.82,49,0
SPC5,20221205,1124,4019.75,4019.93,4019.33,4019.70,51,0
SPC5,20221205,1125,4019.70,4019.99,4018.99,4019.00,49,0
SPC5,20221205,1126,4019.00,4019.68,4018.98,4019.44,52,0
SPC5,20221205,1127,4019.48,4019.56,4018.74,4018.81,54,0
SPC5,20221205,1128,4018.82,4018.82,4016.53,4016.53,56,0
SPC5,20221205,1129,4016.51,4016.74,4015.96,4016.36,54,0
SPC5,20221205,1130,4016.25,4016.35,4015.50,4016.21,52,0
SPC5,20221205,1131,4016.28,4016.96,4015.02,4015.02,54,0
SPC5,20221205,1132,4015.01,4015.37,4013.94,4014.27,54,0
SPC5,20221205,1133,4014.28,4014.33,4012.92,4012.92,53,0
SPC5,20221205,1134,4012.88,4012.88,4009.66,4009.99,56,0
SPC5,20221205,1135,4010.02,4012.31,4009.53,4012.31,57,0
SPC5,20221205,1136,4012.45,4012.91,4011.59,4011.62,54,0
SPC5,20221205,1137,4011.60,4012.12,4010.91,4010.91,56,0
SPC5,20221205,1138,4010.91,4010.91,4009.65,4009.65,55,0
SPC5,20221205,1139,4009.66,4010.90,4009.66,4010.77,54,0
SPC5,20221205,1140,4010.76,4010.78,4010.03,4010.03,55,0
SPC5,20221205,1141,4010.00,4010.33,4009.16,4009.16,58,0
SPC5,20221205,1142,4009.17,4009.46,4008.39,4008.41,55,0
SPC5,20221205,1143,4008.53,4009.00,4007.98,4008.02,56,0
SPC5,20221205,1144,4007.96,4008.40,4007.88,4008.40,47,0
SPC5,20221205,1145,4008.30,4010.52,4008.16,4010.52,57,0
SPC5,20221205,1146,4010.52,4011.47,4010.38,4010.54,54,0
SPC5,20221205,1147,4010.50,4010.89,4009.84,4010.65,54,0
SPC5,20221205,1148,4010.67,4011.13,4009.93,4010.54,55,0
SPC5,20221205,1149,4010.53,4010.88,4010.40,4010.42,52,0
SPC5,20221205,1150,4010.40,4010.50,4009.81,4009.81,55,0
SPC5,20221205,1151,4009.78,4010.06,4009.23,4009.65,56,0
SPC5,20221205,1152,4009.62,4009.62,4006.64,4006.74,57,0
SPC5,20221205,1153,4006.76,4007.60,4006.76,4007.50,55,0
SPC5,20221205,1154,4007.50,4007.55,4006.54,4006.56,52,0
SPC5,20221205,1155,4006.56,4006.91,4005.97,4006.19,52,0
SPC5,20221205,1156,4006.24,4006.35,4005.14,4005.82,56,0
SPC5,20221205,1157,4005.96,4008.22,4005.96,4007.92,52,0
SPC5,20221205,1158,4007.91,4007.91,4006.39,4006.49,54,0
SPC5,20221205,1159,4006.60,4006.79,4005.93,4005.95,53,0
SPC5,20221205,1200,4005.98,4007.86,4005.23,4007.86,52,0
SPC5,20221205,1201,4007.85,4007.86,4005.70,4006.16,55,0
SPC5,20221205,1202,4006.14,4006.16,4005.22,4005.46,58,0
SPC5,20221205,1203,4005.45,4006.84,4005.02,4006.72,54,0
SPC5,20221205,1204,4006.72,4006.99,4006.37,4006.38,55,0
SPC5,20221205,1205,4006.39,4007.11,4005.59,4007.11,56,0
SPC5,20221205,1206,4007.15,4008.00,4007.15,4007.91,57,0
SPC5,20221205,1207,4007.87,4008.91,4007.78,4008.29,55,0
SPC5,20221205,1208,4008.28,4008.97,4007.33,4007.36,60,0
SPC5,20221205,1209,4007.30,4007.75,4007.20,4007.75,52,0
SPC5,20221205,1210,4007.67,4008.65,4007.59,4008.65,57,0
SPC5,20221205,1211,4008.61,4008.84,4008.19,4008.19,54,0
SPC5,20221205,1212,4008.19,4008.26,4007.49,4007.94,54,0
SPC5,20221205,1213,4007.83,4009.60,4007.80,4009.43,52,0
SPC5,20221205,1214,4009.51,4010.67,4009.51,4010.67,52,0
SPC5,20221205,1215,4010.69,4010.76,4010.08,4010.15,51,0
SPC5,20221205,1216,4010.14,4010.60,4010.01,4010.52,53,0
SPC5,20221205,1217,4010.64,4010.92,4010.33,4010.50,57,0
SPC5,20221205,1218,4010.50,4011.31,4010.50,4010.94,55,0
SPC5,20221205,1219,4010.90,4010.91,4010.54,4010.61,53,0
SPC5,20221205,1220,4010.59,4010.59,4007.51,4007.51,53,0
SPC5,20221205,1221,4007.55,4008.25,4007.47,4008.10,56,0
SPC5,20221205,1222,4008.12,4008.25,4005.95,4005.96,55,0
SPC5,20221205,1223,4005.87,4006.36,4005.76,4006.29,51,0
SPC5,20221205,1224,4006.28,4006.37,4005.37,4005.37,55,0
SPC5,20221205,1225,4005.30,4006.23,4005.13,4005.96,57,0
SPC5,20221205,1226,4005.95,4006.20,4004.97,4005.37,54,0
SPC5,20221205,1227,4005.37,4005.50,4004.40,4004.40,56,0
SPC5,20221205,1228,4004.41,4004.56,4003.20,4004.35,55,0
SPC5,20221205,1229,4004.47,4005.87,4004.47,4005.74,53,0
SPC5,20221205,1230,4006.15,4006.78,4005.58,4006.64,48,0
SPC5,20221205,1231,4006.64,4007.24,4006.06,4007.13,53,0
SPC5,20221205,1232,4007.05,4008.14,4007.02,4007.60,52,0
SPC5,20221205,1233,4007.53,4008.34,4007.53,4007.89,53,0
SPC5,20221205,1234,4007.87,4008.12,4007.55,4007.89,49,0
SPC5,20221205,1235,4007.90,4008.80,4007.90,4008.18,53,0
SPC5,20221205,1236,4008.15,4008.16,4007.85,4007.85,49,0
SPC5,20221205,1237,4007.81,4007.91,4007.10,4007.10,56,0
SPC5,20221205,1238,4007.07,4008.20,4007.07,4008.20,52,0
SPC5,20221205,1239,4008.24,4010.42,4008.24,4010.12,50,0
SPC5,20221205,1240,4010.10,4010.84,4010.10,4010.44,52,0
SPC5,20221205,1241,4010.44,4010.45,4009.23,4009.49,50,0
SPC5,20221205,1242,4009.53,4010.19,4009.29,4009.75,57,0
SPC5,20221205,1243,4009.69,4009.98,4005.77,4005.78,56,0
SPC5,20221205,1244,4005.76,4006.50,4005.10,4006.29,58,0
SPC5,20221205,1245,4006.23,4006.39,4004.98,4005.07,55,0
SPC5,20221205,1246,4005.07,4005.73,4005.06,4005.15,49,0
SPC5,20221205,1247,4005.16,4006.07,4004.64,4005.68,56,0
SPC5,20221205,1248,4005.69,4006.26,4005.63,4006.04,52,0
SPC5,20221205,1249,4006.06,4006.06,4005.11,4005.25,55,0
SPC5,20221205,1250,4005.33,4005.35,4002.53,4003.03,57,0
SPC5,20221205,1251,4003.01,4003.32,4002.55,4002.56,54,0
SPC5,20221205,1252,4002.55,4002.67,4000.39,4001.35,53,0
SPC5,20221205,1253,4001.35,4002.02,4001.07,4001.75,57,0
SPC5,20221205,1254,4001.76,4002.28,4001.69,4002.14,53,0
SPC5,20221205,1255,4002.13,4002.13,4000.41,4000.45,57,0
SPC5,20221205,1256,4000.45,4000.45,3997.75,3997.75,52,0
SPC5,20221205,1257,3997.74,3997.96,3996.12,3996.18,53,0
SPC5,20221205,1258,3996.13,3996.15,3995.01,3995.01,54,0
SPC5,20221205,1259,3995.09,3995.10,3993.91,3994.23,56,0
SPC5,20221205,1300,3994.23,3995.00,3993.62,3993.62,53,0
SPC5,20221205,1301,3993.60,3993.62,3991.49,3991.81,56,0
SPC5,20221205,1302,3991.82,3993.11,3991.82,3991.89,56,0
SPC5,20221205,1303,3991.87,3994.02,3991.79,3994.02,56,0
SPC5,20221205,1304,3994.05,3994.20,3992.84,3992.95,51,0
SPC5,20221205,1305,3992.96,3994.53,3992.84,3994.03,55,0
SPC5,20221205,1306,3994.02,3994.25,3993.61,3993.62,53,0
SPC5,20221205,1307,3993.44,3993.69,3992.85,3993.16,54,0
SPC5,20221205,1308,3993.19,3993.54,3992.74,3992.94,51,0
SPC5,20221205,1309,3992.96,3993.93,3992.96,3993.84,53,0
SPC5,20221205,1310,3993.86,3995.46,3993.81,3995.00,54,0
SPC5,20221205,1311,3994.98,3997.78,3994.98,3997.78,55,0
SPC5,20221205,1312,3997.83,3997.91,3997.02,3997.50,54,0
SPC5,20221205,1313,3997.46,3997.87,3997.36,3997.86,53,0
SPC5,20221205,1314,3997.87,3998.67,3997.87,3998.63,52,0
SPC5,20221205,1315,3998.60,3998.77,3996.76,3996.76,53,0
SPC5,20221205,1316,3996.72,3997.39,3996.52,3997.26,58,0
SPC5,20221205,1317,3997.23,3997.65,3996.95,3997.15,54,0
SPC5,20221205,1318,3997.13,3997.13,3995.76,3995.76,51,0
SPC5,20221205,1319,3995.71,3996.03,3995.23,3995.23,50,0
SPC5,20221205,1320,3995.22,3995.58,3992.94,3992.96,54,0
SPC5,20221205,1321,3992.98,3993.64,3992.77,3993.07,55,0
SPC5,20221205,1322,3993.00,3993.00,3991.54,3991.54,56,0
SPC5,20221205,1323,3991.51,3992.11,3991.35,3991.83,52,0
SPC5,20221205,1324,3991.81,3991.89,3990.89,3991.47,49,0
SPC5,20221205,1325,3991.46,3991.53,3990.64,3991.51,49,0
SPC5,20221205,1326,3991.50,3993.59,3991.14,3993.45,57,0
SPC5,20221205,1327,3993.42,3993.52,3991.17,3991.17,52,0
SPC5,20221205,1328,3991.11,3991.14,3989.70,3989.82,58,0
SPC5,20221205,1329,3989.85,3991.57,3989.82,3990.84,52,0
SPC5,20221205,1330,3990.82,3990.82,3988.17,3988.66,55,0
SPC5,20221205,1331,3988.59,3988.87,3987.80,3987.80,55,0
SPC5,20221205,1332,3987.76,3988.32,3987.70,3988.32,55,0
SPC5,20221205,1333,3988.28,3988.31,3987.53,3988.31,52,0
SPC5,20221205,1334,3988.42,3988.42,3987.48,3987.80,51,0
SPC5,20221205,1335,3987.81,3987.98,3987.59,3987.62,52,0
SPC5,20221205,1336,3987.62,3988.80,3987.62,3988.19,54,0
SPC5,20221205,1337,3988.14,3990.33,3988.03,3990.33,55,0
SPC5,20221205,1338,3990.31,3990.68,3989.37,3990.03,49,0
SPC5,20221205,1339,3990.03,3990.03,3988.90,3988.90,49,0
SPC5,20221205,1340,3988.74,3988.74,3987.93,3987.93,55,0
SPC5,20221205,1341,3987.91,3987.91,3985.67,3985.67,56,0
SPC5,20221205,1342,3985.49,3986.82,3984.78,3986.82,54,0
SPC5,20221205,1343,3986.99,3988.08,3986.71,3986.96,54,0
SPC5,20221205,1344,3986.98,3988.25,3986.98,3988.14,55,0
SPC5,20221205,1345,3988.13,3988.13,3986.75,3986.82,55,0
SPC5,20221205,1346,3986.75,3986.75,3985.79,3985.79,56,0
SPC5,20221205,1347,3985.77,3986.17,3985.65,3985.81,50,0
SPC5,20221205,1348,3985.85,3986.58,3984.49,3986.55,53,0
SPC5,20221205,1349,3986.56,3987.93,3986.39,3987.93,54,0
SPC5,20221205,1350,3987.94,3990.04,3987.93,3990.04,54,0
SPC5,20221205,1351,3990.13,3990.34,3988.90,3989.40,56,0
SPC5,20221205,1352,3989.38,3989.65,3988.64,3989.62,50,0
SPC5,20221205,1353,3989.61,3990.46,3989.26,3990.46,58,0
SPC5,20221205,1354,3990.67,3990.94,3989.99,3990.09,52,0
SPC5,20221205,1355,3990.12,3990.20,3987.81,3988.22,56,0
SPC5,20221205,1356,3988.20,3992.14,3988.20,3992.14,55,0
SPC5,20221205,1357,3992.12,3992.32,3991.79,3991.79,51,0
SPC5,20221205,1358,3991.74,3991.74,3990.69,3991.08,51,0
SPC5,20221205,1359,3991.09,3991.50,3990.96,3991.47,55,0
SPC5,20221205,1400,3991.47,3992.98,3991.28,3992.68,57,0
SPC5,20221205,1401,3992.66,3992.89,3992.24,3992.24,50,0
SPC5,20221205,1402,3992.09,3992.09,3990.63,3990.77,54,0
SPC5,20221205,1403,3990.76,3992.54,3990.52,3992.54,56,0
SPC5,20221205,1404,3992.47,3993.57,3992.47,3993.31,53,0
SPC5,20221205,1405,3993.17,3993.17,3991.04,3991.04,54,0
SPC5,20221205,1406,3991.02,3991.02,3989.23,3989.65,49,0
SPC5,20221205,1407,3989.70,3993.20,3989.63,3992.66,57,0
SPC5,20221205,1408,3992.68,3994.80,3992.68,3994.55,50,0
SPC5,20221205,1409,3994.59,3994.86,3993.66,3993.93,54,0
SPC5,20221205,1410,3993.76,3993.76,3991.21,3992.63,54,0
SPC5,20221205,1411,3992.87,3994.71,3992.79,3994.15,50,0
SPC5,20221205,1412,3994.13,3995.20,3994.13,3994.99,57,0
SPC5,20221205,1413,3994.89,3994.89,3993.69,3994.57,50,0
SPC5,20221205,1414,3994.56,3996.57,3994.56,3996.18,55,0
SPC5,20221205,1415,3996.29,3996.74,3995.28,3995.28,57,0
SPC5,20221205,1416,3995.22,3995.33,3994.05,3994.34,54,0
SPC5,20221205,1417,3994.34,3994.42,3992.79,3992.99,54,0
SPC5,20221205,1418,3993.03,3993.29,3991.53,3992.24,54,0
SPC5,20221205,1419,3992.22,3992.68,3991.51,3992.62,55,0
SPC5,20221205,1420,3992.59,3993.18,3991.79,3993.09,57,0
SPC5,20221205,1421,3993.09,3993.42,3991.27,3991.97,57,0
SPC5,20221205,1422,3991.97,3992.89,3991.65,3992.70,53,0
SPC5,20221205,1423,3992.65,3994.21,3992.65,3994.20,55,0
SPC5,20221205,1424,3994.15,3994.15,3993.02,3993.09,51,0
SPC5,20221205,1425,3993.06,3993.35,3990.16,3990.21,54,0
SPC5,20221205,1426,3990.18,3990.46,3989.66,3989.79,53,0
SPC5,20221205,1427,3989.80,3991.52,3989.74,3991.45,56,0
SPC5,20221205,1428,3991.42,3991.42,3988.86,3988.86,57,0
SPC5,20221205,1429,3988.88,3989.78,3988.65,3989.12,58,0
SPC5,20221205,1430,3989.03,3990.33,3988.98,3989.21,58,0
SPC5,20221205,1431,3989.13,3992.48,3989.13,3992.43,57,0
SPC5,20221205,1432,3992.43,3995.18,3992.43,3995.17,55,0
SPC5,20221205,1433,3995.20,3995.20,3993.69,3993.83,57,0
SPC5,20221205,1434,3993.85,3994.09,3993.46,3993.99,54,0
SPC5,20221205,1435,3994.07,3995.90,3994.07,3995.86,54,0
SPC5,20221205,1436,3995.88,3997.97,3995.88,3997.75,56,0
SPC5,20221205,1437,3997.66,3998.45,3997.51,3998.03,55,0
SPC5,20221205,1438,3998.01,3998.01,3996.20,3996.20,54,0
SPC5,20221205,1439,3996.24,3996.24,3992.63,3992.96,55,0
SPC5,20221205,1440,3992.92,3992.92,3991.00,3991.44,55,0
SPC5,20221205,1441,3991.37,3991.58,3989.87,3989.87,56,0
SPC5,20221205,1442,3989.86,3991.77,3989.86,3991.73,55,0
SPC5,20221205,1443,3991.61,3992.24,3991.37,3991.50,56,0
SPC5,20221205,1444,3991.45,3993.57,3991.45,3993.50,56,0
SPC5,20221205,1445,3993.36,3993.58,3990.32,3991.36,56,0
SPC5,20221205,1446,3991.44,3993.29,3991.37,3992.85,54,0
SPC5,20221205,1447,3992.86,3995.47,3992.86,3995.04,52,0
SPC5,20221205,1448,3995.01,3995.44,3994.65,3995.17,54,0
SPC5,20221205,1449,3995.11,3995.11,3992.98,3993.21,54,0
SPC5,20221205,1450,3993.30,3993.88,3991.17,3992.10,57,0
SPC5,20221205,1451,3992.10,3994.47,3991.74,3994.38,56,0
SPC5,20221205,1452,3994.37,3996.78,3994.37,3995.72,57,0
SPC5,20221205,1453,3995.67,3995.86,3994.68,3995.70,57,0
SPC5,20221205,1454,3995.73,3997.54,3995.73,3997.48,59,0
SPC5,20221205,1455,3997.55,3998.48,3997.46,3998.48,57,0
SPC5,20221205,1456,3998.82,3999.57,3996.98,3997.59,55,0
SPC5,20221205,1457,3997.77,4001.22,3997.77,4000.72,59,0
SPC5,20221205,1458,4000.77,4001.40,3999.57,3999.93,59,0
SPC5,20221205,1459,3999.91,4000.57,3998.83,3998.84,60,0
SPC5,20221205,1500,3998.66,3998.86,3998.66,3998.82,4,0
SPC5,20221205,1501,3998.82,3998.82,3998.82,3998.82,0,0
SPC5,20221205,1502,3998.82,3998.82,3998.82,3998.82,0,0
SPC5,20221205,1503,3998.82,3998.90,3998.82,3998.84,20,0
SPC5,20221205,1504,3998.84,3998.84,3998.83,3998.84,4,0
SPC5,20221205,1505,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1506,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1507,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1508,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1509,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1510,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1511,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1512,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1513,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221205,1514,3998.84,3998.84,3998.84,3998.84,0,0
SPC5,20221206,0830,3996.63,3998.01,3996.15,3996.57,59,0
SPC5,20221206,0831,3996.82,3999.29,3995.06,3999.11,60,0
SPC5,20221206,0832,3998.89,4001.50,3998.76,3999.58,58,0
SPC5,20221206,0833,3999.43,4001.51,3998.88,4000.23,60,0
SPC5,20221206,0834,4000.47,4000.47,3997.85,3998.89,59,0
SPC5,20221206,0835,3998.97,4000.46,3996.71,3996.84,59,0
SPC5,20221206,0836,3996.87,3998.26,3996.75,3998.13,58,0
SPC5,20221206,0837,3997.90,3999.14,3997.09,3998.75,60,0
SPC5,20221206,0838,3998.98,3999.91,3998.24,3999.77,59,0
SPC5,20221206,0839,3999.64,3999.64,3994.99,3995.01,59,0
SPC5,20221206,0840,3995.09,3995.91,3993.11,3993.14,58,0
SPC5,20221206,0841,3993.10,3993.64,3992.29,3992.66,57,0
SPC5,20221206,0842,3992.44,3992.44,3988.45,3988.46,60,0
SPC5,20221206,0843,3988.22,3988.22,3986.01,3986.04,58,0
SPC5,20221206,0844,3986.00,3986.00,3983.72,3983.72,58,0
SPC5,20221206,0845,3983.67,3983.67,3978.04,3978.92,60,0
SPC5,20221206,0846,3978.99,3979.98,3977.78,3978.64,57,0
SPC5,20221206,0847,3978.72,3981.25,3978.47,3980.40,59,0
SPC5,20221206,0848,3980.40,3985.06,3980.40,3985.06,56,0
SPC5,20221206,0849,3985.04,3987.68,3985.04,3987.39,60,0
SPC5,20221206,0850,3987.36,3987.36,3985.12,3985.80,57,0
SPC5,20221206,0851,3985.73,3985.75,3984.60,3984.66,59,0
SPC5,20221206,0852,3984.18,3985.45,3983.45,3985.18,57,0
SPC5,20221206,0853,3985.26,3985.72,3984.11,3984.12,59,0
SPC5,20221206,0854,3983.87,3984.15,3979.92,3979.94,60,0
SPC5,20221206,0855,3979.86,3980.79,3979.19,3979.26,56,0
SPC5,20221206,0856,3979.21,3980.98,3976.91,3977.21,58,0
SPC5,20221206,0857,3977.24,3978.25,3976.26,3977.72,59,0
SPC5,20221206,0858,3977.69,3977.69,3974.98,3974.98,55,0
SPC5,20221206,0859,3974.84,3975.51,3973.78,3974.18,59,0
SPC5,20221206,0900,3973.92,3975.69,3972.68,3974.27,59,0
SPC5,20221206,0901,3974.24,3975.97,3974.15,3975.36,59,0
SPC5,20221206,0902,3975.12,3975.12,3970.79,3970.90,58,0
SPC5,20221206,0903,3970.77,3970.77,3968.78,3970.14,56,0
SPC5,20221206,0904,3970.15,3970.15,3968.16,3968.48,57,0
SPC5,20221206,0905,3968.67,3969.54,3967.84,3967.84,56,0
SPC5,20221206,0906,3967.70,3967.70,3965.41,3965.58,58,0
SPC5,20221206,0907,3965.92,3965.92,3961.82,3962.15,58,0
SPC5,20221206,0908,3962.08,3965.02,3961.85,3964.39,57,0
SPC5,20221206,0909,3964.21,3966.25,3964.12,3966.25,57,0
SPC5,20221206,0910,3966.36,3966.36,3964.78,3964.92,58,0
SPC5,20221206,0911,3964.85,3965.58,3963.97,3965.45,56,0
SPC5,20221206,0912,3965.64,3965.68,3963.55,3963.55,59,0
SPC5,20221206,0913,3963.33,3964.44,3962.98,3964.44,57,0
SPC5,20221206,0914,3964.45,3965.04,3963.89,3964.87,59,0
SPC5,20221206,0915,3964.89,3965.73,3962.34,3962.34,59,0
SPC5,20221206,0916,3962.36,3964.44,3962.36,3963.26,60,0
SPC5,20221206,0917,3963.12,3964.43,3962.92,3964.34,59,0
SPC5,20221206,0918,3964.22,3964.30,3962.24,3962.24,57,0
SPC5,20221206,0919,3962.25,3965.77,3962.25,3965.71,59,0
SPC5,20221206,0920,3965.66,3967.71,3965.36,3967.61,58,0
SPC5,20221206,0921,3967.55,3967.66,3965.61,3965.66,55,0
SPC5,20221206,0922,3965.65,3965.65,3963.65,3964.20,59,0
SPC5,20221206,0923,3964.28,3966.34,3964.20,3966.09,57,0
SPC5,20221206,0924,3966.10,3967.83,3965.58,3967.78,55,0
SPC5,20221206,0925,3967.82,3968.97,3967.65,3967.82,60,0
SPC5,20221206,0926,3967.80,3968.55,3966.70,3968.49,56,0
SPC5,20221206,0927,3968.64,3968.64,3966.55,3966.55,57,0
SPC5,20221206,0928,3966.58,3966.58,3963.78,3963.78,56,0
SPC5,20221206,0929,3963.76,3963.78,3960.69,3961.00,58,0
SPC5,20221206,0930,3961.04,3961.85,3960.74,3961.56,55,0
SPC5,20221206,0931,3961.53,3962.39,3961.23,3961.43,55,0
SPC5,20221206,0932,3961.36,3962.11,3960.00,3962.02,57,0
SPC5,20221206,0933,3961.97,3962.97,3960.51,3962.76,57,0
SPC5,20221206,0934,3962.67,3962.67,3959.44,3959.95,58,0
SPC5,20221206,0935,3959.97,3959.97,3958.40,3959.14,57,0
SPC5,20221206,0936,3959.03,3961.29,3958.62,3961.29,57,0
SPC5,20221206,0937,3961.30,3962.12,3959.24,3959.24,58,0
SPC5,20221206,0938,3959.18,3959.18,3954.68,3954.68,58,0
SPC5,20221206,0939,3954.67,3956.45,3954.22,3955.31,57,0
SPC5,20221206,0940,3955.28,3955.82,3953.64,3953.64,56,0
SPC5,20221206,0941,3953.51,3954.01,3950.88,3952.47,60,0
SPC5,20221206,0942,3952.58,3953.88,3952.44,3953.88,57,0
SPC5,20221206,0943,3953.85,3955.94,3953.62,3955.84,54,0
SPC5,20221206,0944,3955.87,3960.41,3955.74,3960.29,59,0
SPC5,20221206,0945,3960.36,3962.08,3960.19,3962.08,56,0
SPC5,20221206,0946,3962.21,3962.24,3960.96,3961.18,56,0
SPC5,20221206,0947,3961.13,3961.81,3961.11,3961.32,59,0
SPC5,20221206,0948,3961.23,3961.89,3960.36,3960.39,57,0
SPC5,20221206,0949,3960.36,3962.18,3960.21,3960.59,55,0
SPC5,20221206,0950,3960.60,3962.33,3959.97,3961.80,57,0
SPC5,20221206,0951,3961.67,3962.31,3960.92,3961.72,59,0
SPC5,20221206,0952,3961.81,3961.95,3960.69,3961.14,54,0
SPC5,20221206,0953,3961.24,3961.55,3960.77,3961.03,58,0
SPC5,20221206,0954,3960.86,3960.86,3958.44,3958.54,56,0
SPC5,20221206,0955,3958.58,3959.38,3958.19,3958.57,55,0
SPC5,20221206,0956,3958.56,3958.63,3956.73,3956.73,56,0
SPC5,20221206,0957,3956.71,3957.25,3956.49,3956.83,59,0
SPC5,20221206,0958,3956.84,3956.86,3955.38,3955.38,56,0
SPC5,20221206,0959,3955.39,3956.11,3955.07,3956.11,52,0
SPC5,20221206,1000,3956.14,3957.57,3954.37,3956.15,59,0
SPC5,20221206,1001,3956.14,3957.98,3956.14,3957.76,58,0
SPC5,20221206,1002,3957.76,3957.76,3956.12,3956.51,56,0
SPC5,20221206,1003,3956.51,3956.55,3954.28,3954.48,58,0
SPC5,20221206,1004,3954.59,3954.83,3953.99,3954.02,53,0
SPC5,20221206,1005,3954.09,3956.94,3953.70,3956.40,56,0
SPC5,20221206,1006,3956.26,3957.43,3955.22,3956.86,58,0
SPC5,20221206,1007,3956.85,3957.67,3956.30,3956.78,58,0
SPC5,20221206,1008,3956.71,3956.71,3954.66,3955.47,56,0
SPC5,20221206,1009,3955.49,3956.17,3953.19,3953.70,59,0
SPC5,20221206,1010,3953.77,3957.84,3953.77,3957.84,58,0
SPC5,20221206,1011,3957.90,3959.87,3957.85,3959.81,60,0
SPC5,20221206,1012,3959.94,3960.02,3957.20,3957.22,55,0
SPC5,20221206,1013,3957.17,3957.17,3954.65,3954.71,57,0
SPC5,20221206,1014,3954.65,3955.05,3954.35,3954.58,54,0
SPC5,20221206,1015,3954.60,3954.60,3949.36,3949.54,58,0
SPC5,20221206,1016,3949.51,3950.07,3949.09,3949.09,58,0
SPC5,20221206,1017,3949.01,3951.94,3948.33,3951.94,59,0
SPC5,20221206,1018,3951.88,3952.35,3950.07,3950.07,57,0
SPC5,20221206,1019,3950.10,3951.65,3950.10,3951.40,56,0
SPC5,20221206,1020,3951.47,3953.00,3951.47,3952.63,57,0
SPC5,20221206,1021,3952.71,3953.99,3952.12,3953.95,59,0
SPC5,20221206,1022,3953.88,3956.05,3953.85,3955.84,59,0
SPC5,20221206,1023,3955.85,3956.50,3955.65,3955.93,54,0
SPC5,20221206,1024,3955.92,3957.33,3955.53,3957.17,55,0
SPC5,20221206,1025,3957.10,3957.10,3955.36,3955.36,55,0
SPC5,20221206,1026,3955.27,3956.05,3954.58,3954.58,52,0
SPC5,20221206,1027,3954.62,3956.64,3953.75,3956.19,58,0
SPC5,20221206,1028,3956.17,3957.10,3956.17,3956.90,54,0
SPC5,20221206,1029,3956.87,3957.15,3955.88,3956.35,59,0
SPC5,20221206,1030,3956.36,3957.91,3954.86,3957.83,57,0
SPC5,20221206,1031,3957.87,3959.72,3957.87,3959.72,56,0
SPC5,20221206,1032,3959.73,3960.12,3959.09,3959.82,58,0
SPC5,20221206,1033,3960.03,3960.03,3958.32,3958.43,53,0
SPC5,20221206,1034,3958.20,3959.14,3957.85,3958.07,54,0